S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3910.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03910000 | 2023-12-11 10:39AM EDT | 2024-05-17 | 792.80 | 921.70 | 943.70 | 0.00 | - | - | 40 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03910000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 0 | 44.80% |
| SPXW240531P03910000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 1.20 | 0.95 | 1.10 | 0.00 | - | 7 | 0 | 35.72% |
| SPXW240628P03910000 | 2024-04-25 10:29AM EDT | 2024-06-28 | 5.00 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 29.81% |
© 2024 Yahoo. All rights reserved.